ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
449020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2050,2055,2060,2050,20588,42301415,00,0.00,N,5,-5,
20250408,2055,2050,2065,2050,25978,53409900,00,0.00,N,3,0,
20250407,2055,2055,2060,2050,78828,161840789,00,0.00,N,3,0,
20250404,2055,2055,2065,2055,21374,44045332,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2050 2055 2060 2050 20588 42301415 00 0.00 N 5 -5
3 20250408 2055 2050 2065 2050 25978 53409900 00 0.00 N 3 0
4 20250407 2055 2055 2060 2050 78828 161840789 00 0.00 N 3 0
5 20250404 2055 2055 2065 2055 21374 44045332 00 0.00 N 5 -5