ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2070,2070,2070,2060,1671,3443800,00,0.00,N,3,0,
20250408,2070,2060,2070,2060,5849,12056895,00,0.00,N,2,10,
20250407,2060,2060,2075,2060,4840,9991425,00,0.00,N,5,-10,
20250404,2070,2075,2075,2060,11660,24031010,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2070 2070 2070 2060 1671 3443800 00 0.00 N 3 0
3 20250408 2070 2060 2070 2060 5849 12056895 00 0.00 N 2 10
4 20250407 2060 2060 2075 2060 4840 9991425 00 0.00 N 5 -10
5 20250404 2070 2075 2075 2060 11660 24031010 00 0.00 N 5 -5