ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7400,7310,7570,7230,29454,217109200,00,0.00,N,5,-80,
20250408,7480,7550,7730,7390,40614,306677810,00,0.00,N,3,0,
20250407,7480,8000,8010,7480,62299,472923900,00,0.00,N,5,-670,
20250404,8150,7710,8230,7710,31999,255113445,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7400 7310 7570 7230 29454 217109200 00 0.00 N 5 -80
3 20250408 7480 7550 7730 7390 40614 306677810 00 0.00 N 3 0
4 20250407 7480 8000 8010 7480 62299 472923900 00 0.00 N 5 -670
5 20250404 8150 7710 8230 7710 31999 255113445 00 0.00 N 2 170