ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9990,9800,10230,9780,130418,1303271185,00,0.00,N,2,30,
20250408,9960,10490,10630,9960,204090,2086710455,00,0.00,N,5,-160,
20250407,10120,11080,11160,10090,395925,4104139870,00,0.00,N,5,-1510,
20250404,11630,12030,12130,11340,483640,5697668060,00,0.00,N,5,-810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9990 9800 10230 9780 130418 1303271185 00 0.00 N 2 30
3 20250408 9960 10490 10630 9960 204090 2086710455 00 0.00 N 5 -160
4 20250407 10120 11080 11160 10090 395925 4104139870 00 0.00 N 5 -1510
5 20250404 11630 12030 12130 11340 483640 5697668060 00 0.00 N 5 -810