ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5230,5030,5420,5030,725689,3821908990,00,0.00,N,2,10,
20250408,5220,5480,5630,5200,954749,5170506990,00,0.00,N,5,-90,
20250407,5310,5720,5750,5300,1127801,6163916700,00,0.00,N,5,-710,
20250404,6020,5980,6200,5680,1498638,8900136345,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5230 5030 5420 5030 725689 3821908990 00 0.00 N 2 10
3 20250408 5220 5480 5630 5200 954749 5170506990 00 0.00 N 5 -90
4 20250407 5310 5720 5750 5300 1127801 6163916700 00 0.00 N 5 -710
5 20250404 6020 5980 6200 5680 1498638 8900136345 00 0.00 N 5 -160