ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3460,3580,3650,3405,88926,310653535,00,0.00,N,5,-145,
20250408,3605,3615,3785,3550,51174,187204545,00,0.00,N,5,-30,
20250407,3635,3620,3755,3530,65443,240417645,00,0.00,N,5,-250,
20250404,3885,3705,3980,3705,14152,54449740,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3460 3580 3650 3405 88926 310653535 00 0.00 N 5 -145
3 20250408 3605 3615 3785 3550 51174 187204545 00 0.00 N 5 -30
4 20250407 3635 3620 3755 3530 65443 240417645 00 0.00 N 5 -250
5 20250404 3885 3705 3980 3705 14152 54449740 00 0.00 N 2 15