ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1065,1081,1098,1064,714114,768066717,00,0.00,N,5,-28,
20250408,1093,1114,1114,1083,614902,673343010,00,0.00,N,5,-6,
20250407,1099,1122,1122,1090,670643,740364535,00,0.00,N,5,-34,
20250404,1133,1159,1159,1113,523561,590621778,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1065 1081 1098 1064 714114 768066717 00 0.00 N 5 -28
3 20250408 1093 1114 1114 1083 614902 673343010 00 0.00 N 5 -6
4 20250407 1099 1122 1122 1090 670643 740364535 00 0.00 N 5 -34
5 20250404 1133 1159 1159 1113 523561 590621778 00 0.00 N 2 12