ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7850,7850,8040,7700,26992,211849040,00,0.00,N,5,-150,
20250408,8000,8000,8190,7950,8996,72439830,00,0.00,N,2,100,
20250407,7900,8300,8450,7900,31615,254507575,00,0.00,N,5,-550,
20250404,8450,8020,8530,8020,16687,137615630,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7850 7850 8040 7700 26992 211849040 00 0.00 N 5 -150
3 20250408 8000 8000 8190 7950 8996 72439830 00 0.00 N 2 100
4 20250407 7900 8300 8450 7900 31615 254507575 00 0.00 N 5 -550
5 20250404 8450 8020 8530 8020 16687 137615630 00 0.00 N 2 90