ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12860,13300,13690,12660,84204,1094383340,00,0.00,N,5,-740,
20250408,13600,13700,14100,13530,41269,568051880,00,0.00,N,2,130,
20250407,13470,14970,14970,13440,133245,1852861015,00,0.00,N,5,-1860,
20250404,15330,14830,15800,14690,131025,1982565020,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12860 13300 13690 12660 84204 1094383340 00 0.00 N 5 -740
3 20250408 13600 13700 14100 13530 41269 568051880 00 0.00 N 2 130
4 20250407 13470 14970 14970 13440 133245 1852861015 00 0.00 N 5 -1860
5 20250404 15330 14830 15800 14690 131025 1982565020 00 0.00 N 2 100