ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2005,2005,2005,2000,5969,11938390,00,0.00,N,5,-5,
20250408,2010,2000,2010,2000,4570,9157930,00,0.00,N,2,5,
20250407,2005,2005,2005,2000,17281,34574530,00,0.00,N,3,0,
20250404,2005,2005,2010,2000,25309,50725195,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2005 2005 2005 2000 5969 11938390 00 0.00 N 5 -5
3 20250408 2010 2000 2010 2000 4570 9157930 00 0.00 N 2 5
4 20250407 2005 2005 2005 2000 17281 34574530 00 0.00 N 3 0
5 20250404 2005 2005 2010 2000 25309 50725195 00 0.00 N 3 0