ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12160,12390,12940,12120,25592,318280360,00,0.00,N,5,-790,
20250408,12950,13040,13200,12710,20790,267858000,00,0.00,N,2,30,
20250407,12920,13310,13490,12740,35428,461352190,00,0.00,N,5,-1030,
20250404,13950,13080,13950,13080,15925,216171370,00,0.00,N,2,580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12160 12390 12940 12120 25592 318280360 00 0.00 N 5 -790
3 20250408 12950 13040 13200 12710 20790 267858000 00 0.00 N 2 30
4 20250407 12920 13310 13490 12740 35428 461352190 00 0.00 N 5 -1030
5 20250404 13950 13080 13950 13080 15925 216171370 00 0.00 N 2 580