ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,18060,18020,18170,17520,8741,154887270,00,0.00,N,2,40,
20250408,18020,18000,18550,18000,6807,124040530,00,0.00,N,2,100,
20250407,17920,19000,19000,17920,11603,210408085,00,0.00,N,5,-1080,
20250404,19000,18930,19200,18560,18559,348300655,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 18060 18020 18170 17520 8741 154887270 00 0.00 N 2 40
3 20250408 18020 18000 18550 18000 6807 124040530 00 0.00 N 2 100
4 20250407 17920 19000 19000 17920 11603 210408085 00 0.00 N 5 -1080
5 20250404 19000 18930 19200 18560 18559 348300655 00 0.00 N 5 -170