ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2010,2015,2015,2010,7783,15655300,00,0.00,N,5,-5,
20250408,2015,2010,2015,2010,10991,22104500,00,0.00,N,2,5,
20250407,2010,2020,2020,2005,19649,39500230,00,0.00,N,5,-5,
20250404,2015,2030,2030,2010,15331,30959370,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2010 2015 2015 2010 7783 15655300 00 0.00 N 5 -5
3 20250408 2015 2010 2015 2010 10991 22104500 00 0.00 N 2 5
4 20250407 2010 2020 2020 2005 19649 39500230 00 0.00 N 5 -5
5 20250404 2015 2030 2030 2010 15331 30959370 00 0.00 N 5 -5