ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2085,2095,2095,2075,2000,4160000,00,0.00,N,5,-5,
20250408,2090,2090,2090,2085,1751,3657877,00,0.00,N,3,0,
20250407,2090,2095,2115,2085,2353,4929435,00,0.00,N,5,-5,
20250404,2095,2110,2110,2095,2616,5498096,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2085 2095 2095 2075 2000 4160000 00 0.00 N 5 -5
3 20250408 2090 2090 2090 2085 1751 3657877 00 0.00 N 3 0
4 20250407 2090 2095 2115 2085 2353 4929435 00 0.00 N 5 -5
5 20250404 2095 2110 2110 2095 2616 5498096 00 0.00 N 5 -10