ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,19640,20150,20600,19490,131278,2612173545,00,0.00,N,5,-960,
20250408,20600,21400,21800,20450,71138,1489420625,00,0.00,N,5,-500,
20250407,21100,22250,22300,20950,79378,1694043775,00,0.00,N,5,-1750,
20250404,22850,22500,23300,22400,64896,1478565850,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 19640 20150 20600 19490 131278 2612173545 00 0.00 N 5 -960
3 20250408 20600 21400 21800 20450 71138 1489420625 00 0.00 N 5 -500
4 20250407 21100 22250 22300 20950 79378 1694043775 00 0.00 N 5 -1750
5 20250404 22850 22500 23300 22400 64896 1478565850 00 0.00 N 5 -100