ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,49250,50500,50800,49000,22792,1134537950,00,0.00,N,5,-1750,
20250408,51000,52700,53100,51000,19987,1036471800,00,0.00,N,5,-1200,
20250407,52200,53100,53600,51500,24726,1286762000,00,0.00,N,5,-2500,
20250404,54700,53100,55500,52700,22495,1221596350,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 49250 50500 50800 49000 22792 1134537950 00 0.00 N 5 -1750
3 20250408 51000 52700 53100 51000 19987 1036471800 00 0.00 N 5 -1200
4 20250407 52200 53100 53600 51500 24726 1286762000 00 0.00 N 5 -2500
5 20250404 54700 53100 55500 52700 22495 1221596350 00 0.00 N 2 800