ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12560,12640,13100,12360,115169,1458384555,00,0.00,N,5,-640,
20250408,13200,13320,13550,12850,72315,958973785,00,0.00,N,2,190,
20250407,13010,13150,13480,12710,119915,1552969645,00,0.00,N,5,-910,
20250404,13920,13100,13980,13100,113810,1546990280,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12560 12640 13100 12360 115169 1458384555 00 0.00 N 5 -640
3 20250408 13200 13320 13550 12850 72315 958973785 00 0.00 N 2 190
4 20250407 13010 13150 13480 12710 119915 1552969645 00 0.00 N 5 -910
5 20250404 13920 13100 13980 13100 113810 1546990280 00 0.00 N 2 210