ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2100,2115,2115,2080,22209,46403640,00,0.00,N,5,-15,
20250408,2115,2085,2120,2085,9541,20055285,00,0.00,N,2,25,
20250407,2090,2120,2120,2085,26477,55565335,00,0.00,N,5,-15,
20250404,2105,2120,2125,2100,49497,104253315,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2100 2115 2115 2080 22209 46403640 00 0.00 N 5 -15
3 20250408 2115 2085 2120 2085 9541 20055285 00 0.00 N 2 25
4 20250407 2090 2120 2120 2085 26477 55565335 00 0.00 N 5 -15
5 20250404 2105 2120 2125 2100 49497 104253315 00 0.00 N 5 -10