ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12180,13340,13340,12000,1043,13249750,00,0.00,N,5,-770,
20250408,12950,13200,13200,12450,1358,17131430,00,0.00,N,2,20,
20250407,12930,13400,13400,12800,1575,20368660,00,0.00,N,5,-210,
20250404,13140,13100,13300,12980,1375,17950050,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12180 13340 13340 12000 1043 13249750 00 0.00 N 5 -770
3 20250408 12950 13200 13200 12450 1358 17131430 00 0.00 N 2 20
4 20250407 12930 13400 13400 12800 1575 20368660 00 0.00 N 5 -210
5 20250404 13140 13100 13300 12980 1375 17950050 00 0.00 N 2 50