ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8260,8210,8580,8200,62714,524605330,00,0.00,N,5,-110,
20250408,8370,8450,8770,8300,80437,686568915,00,0.00,N,5,-30,
20250407,8400,8800,8810,8200,107076,902628605,00,0.00,N,5,-650,
20250404,9050,9000,9350,8730,80294,724025410,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8260 8210 8580 8200 62714 524605330 00 0.00 N 5 -110
3 20250408 8370 8450 8770 8300 80437 686568915 00 0.00 N 5 -30
4 20250407 8400 8800 8810 8200 107076 902628605 00 0.00 N 5 -650
5 20250404 9050 9000 9350 8730 80294 724025410 00 0.00 N 5 -120