ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2135,2130,2135,2110,3853,8139733,00,0.00,N,2,5,
20250408,2130,2135,2135,2110,3068,6512590,00,0.00,N,2,5,
20250407,2125,2135,2135,2105,5289,11212335,00,0.00,N,5,-10,
20250404,2135,2130,2135,2120,2983,6336820,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2135 2130 2135 2110 3853 8139733 00 0.00 N 2 5
3 20250408 2130 2135 2135 2110 3068 6512590 00 0.00 N 2 5
4 20250407 2125 2135 2135 2105 5289 11212335 00 0.00 N 5 -10
5 20250404 2135 2130 2135 2120 2983 6336820 00 0.00 N 2 5