ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12630,12960,13350,12340,155815,1991386075,00,0.00,N,5,-760,
20250408,13390,14240,14450,13300,106651,1470747405,00,0.00,N,5,-630,
20250407,14020,14900,14960,14020,89220,1278434355,00,0.00,N,5,-1620,
20250404,15640,15130,16060,15110,110176,1721253620,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12630 12960 13350 12340 155815 1991386075 00 0.00 N 5 -760
3 20250408 13390 14240 14450 13300 106651 1470747405 00 0.00 N 5 -630
4 20250407 14020 14900 14960 14020 89220 1278434355 00 0.00 N 5 -1620
5 20250404 15640 15130 16060 15110 110176 1721253620 00 0.00 N 2 40