ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8430,8530,8680,8210,43622,365388455,00,0.00,N,5,-80,
20250408,8510,8550,8700,8400,90526,774787230,00,0.00,N,2,200,
20250407,8310,8930,8990,8310,142658,1237115055,00,0.00,N,5,-910,
20250404,9220,8800,9270,8800,187553,1702723800,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8430 8530 8680 8210 43622 365388455 00 0.00 N 5 -80
3 20250408 8510 8550 8700 8400 90526 774787230 00 0.00 N 2 200
4 20250407 8310 8930 8990 8310 142658 1237115055 00 0.00 N 5 -910
5 20250404 9220 8800 9270 8800 187553 1702723800 00 0.00 N 2 170