ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3735,3390,3785,3360,2868519,10444313328,00,0.00,N,2,380,
20250408,3355,3455,3700,3275,379485,1282849720,00,0.00,N,2,35,
20250407,3320,3530,3600,3320,618228,2140497644,00,0.00,N,5,-405,
20250404,3725,3700,3825,3580,574259,2127893065,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3735 3390 3785 3360 2868519 10444313328 00 0.00 N 2 380
3 20250408 3355 3455 3700 3275 379485 1282849720 00 0.00 N 2 35
4 20250407 3320 3530 3600 3320 618228 2140497644 00 0.00 N 5 -405
5 20250404 3725 3700 3825 3580 574259 2127893065 00 0.00 N 5 -40