ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12600,12990,13120,12350,106111,1348537780,00,0.00,N,5,-130,
20250408,12730,12700,13170,12630,145799,1871879820,00,0.00,N,2,160,
20250407,12570,13340,13740,12560,129200,1656437755,00,0.00,N,5,-1340,
20250404,13910,13800,14100,13420,115032,1580026830,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12600 12990 13120 12350 106111 1348537780 00 0.00 N 5 -130
3 20250408 12730 12700 13170 12630 145799 1871879820 00 0.00 N 2 160
4 20250407 12570 13340 13740 12560 129200 1656437755 00 0.00 N 5 -1340
5 20250404 13910 13800 14100 13420 115032 1580026830 00 0.00 N 2 110