ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2865,2945,2970,2815,100121,288467496,00,0.00,N,5,-80,
20250408,2945,2955,3040,2905,71362,212787758,00,0.00,N,5,-5,
20250407,2950,3085,3085,2930,126054,376131317,00,0.00,N,5,-155,
20250404,3105,3070,3150,3020,54683,167696654,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2865 2945 2970 2815 100121 288467496 00 0.00 N 5 -80
3 20250408 2945 2955 3040 2905 71362 212787758 00 0.00 N 5 -5
4 20250407 2950 3085 3085 2930 126054 376131317 00 0.00 N 5 -155
5 20250404 3105 3070 3150 3020 54683 167696654 00 0.00 N 2 25