ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
463480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12800,14040,14040,12740,1044228,13941624690,00,0.00,N,5,-1500,
20250408,14300,13000,15080,12810,6118333,86299467140,00,0.00,N,2,1660,
20250407,12640,13800,13930,12450,896941,11639497770,00,0.00,N,5,-1850,
20250404,14490,14810,15400,13750,1606502,23492605640,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12800 14040 14040 12740 1044228 13941624690 00 0.00 N 5 -1500
3 20250408 14300 13000 15080 12810 6118333 86299467140 00 0.00 N 2 1660
4 20250407 12640 13800 13930 12450 896941 11639497770 00 0.00 N 5 -1850
5 20250404 14490 14810 15400 13750 1606502 23492605640 00 0.00 N 5 -560