ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8470,8420,8770,8360,205367,1749957150,00,0.00,N,5,-230,
20250408,8700,8900,9070,8560,253041,2234797550,00,0.00,N,2,50,
20250407,8650,9430,9430,8620,413990,3683358975,00,0.00,N,5,-1320,
20250404,9970,9770,10140,9530,236411,2303338910,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8470 8420 8770 8360 205367 1749957150 00 0.00 N 5 -230
3 20250408 8700 8900 9070 8560 253041 2234797550 00 0.00 N 2 50
4 20250407 8650 9430 9430 8620 413990 3683358975 00 0.00 N 5 -1320
5 20250404 9970 9770 10140 9530 236411 2303338910 00 0.00 N 5 -30