ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2120,2095,2120,2095,21586,45745505,00,0.00,N,3,0,
20250408,2120,2095,2125,2095,750,1592750,00,0.00,N,2,20,
20250407,2100,2120,2120,2090,2689,5641310,00,0.00,N,5,-10,
20250404,2110,2130,2130,2100,15586,32856690,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2120 2095 2120 2095 21586 45745505 00 0.00 N 3 0
3 20250408 2120 2095 2125 2095 750 1592750 00 0.00 N 2 20
4 20250407 2100 2120 2120 2090 2689 5641310 00 0.00 N 5 -10
5 20250404 2110 2130 2130 2100 15586 32856690 00 0.00 N 5 -20