ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16640,16520,17330,16250,908672,15275998230,00,0.00,N,5,-310,
20250408,16950,18150,18300,16760,1070737,18688745005,00,0.00,N,5,-430,
20250407,17380,18080,18290,17070,1332835,23582253975,00,0.00,N,5,-1770,
20250404,19150,20250,20250,18460,1690428,32519607040,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16640 16520 17330 16250 908672 15275998230 00 0.00 N 5 -310
3 20250408 16950 18150 18300 16760 1070737 18688745005 00 0.00 N 5 -430
4 20250407 17380 18080 18290 17070 1332835 23582253975 00 0.00 N 5 -1770
5 20250404 19150 20250 20250 18460 1690428 32519607040 00 0.00 N 5 -700