ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1996,2005,2005,1986,10909,21740832,00,0.00,N,2,4,
20250408,1992,1990,2000,1990,11008,21967848,00,0.00,N,5,-5,
20250407,1997,1999,2005,1989,27887,55552724,00,0.00,N,5,-2,
20250404,1999,2005,2005,1991,16278,32530848,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1996 2005 2005 1986 10909 21740832 00 0.00 N 2 4
3 20250408 1992 1990 2000 1990 11008 21967848 00 0.00 N 5 -5
4 20250407 1997 1999 2005 1989 27887 55552724 00 0.00 N 5 -2
5 20250404 1999 2005 2005 1991 16278 32530848 00 0.00 N 5 -6