ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1998,2000,2005,1998,7170,14342081,00,0.00,N,5,-7,
20250408,2005,2000,2005,1995,9873,19720520,00,0.00,N,2,13,
20250407,1992,2010,2010,1992,25560,51145635,00,0.00,N,5,-23,
20250404,2015,2010,2015,2005,13255,26619374,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1998 2000 2005 1998 7170 14342081 00 0.00 N 5 -7
3 20250408 2005 2000 2005 1995 9873 19720520 00 0.00 N 2 13
4 20250407 1992 2010 2010 1992 25560 51145635 00 0.00 N 5 -23
5 20250404 2015 2010 2015 2005 13255 26619374 00 0.00 N 5 -10