ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2130,2125,2130,2100,2270,4814400,00,0.00,N,2,5,
20250408,2125,2135,2135,2100,18920,40274330,00,0.00,N,2,20,
20250407,2105,2130,2130,2100,14464,30472005,00,0.00,N,5,-25,
20250404,2130,2130,2200,2105,5608,11893705,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2130 2125 2130 2100 2270 4814400 00 0.00 N 2 5
3 20250408 2125 2135 2135 2100 18920 40274330 00 0.00 N 2 20
4 20250407 2105 2130 2130 2100 14464 30472005 00 0.00 N 5 -25
5 20250404 2130 2130 2200 2105 5608 11893705 00 0.00 N 5 -5