ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1987,1996,1996,1983,6035,12000394,00,0.00,N,5,-2,
20250408,1989,1995,1995,1983,17439,34613779,00,0.00,N,5,-6,
20250407,1995,1998,1998,1986,10648,21185857,00,0.00,N,5,-2,
20250404,1997,1990,2000,1984,15473,30783499,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1987 1996 1996 1983 6035 12000394 00 0.00 N 5 -2
3 20250408 1989 1995 1995 1983 17439 34613779 00 0.00 N 5 -6
4 20250407 1995 1998 1998 1986 10648 21185857 00 0.00 N 5 -2
5 20250404 1997 1990 2000 1984 15473 30783499 00 0.00 N 2 8