ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21900,23350,23500,21400,256326,5728392900,00,0.00,N,5,-1800,
20250408,23700,24550,24950,23450,114859,2765061275,00,0.00,N,5,-250,
20250407,23950,24650,25350,23050,391248,9391232200,00,0.00,N,5,-2600,
20250404,26550,26150,27450,25400,468907,12466770100,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21900 23350 23500 21400 256326 5728392900 00 0.00 N 5 -1800
3 20250408 23700 24550 24950 23450 114859 2765061275 00 0.00 N 5 -250
4 20250407 23950 24650 25350 23050 391248 9391232200 00 0.00 N 5 -2600
5 20250404 26550 26150 27450 25400 468907 12466770100 00 0.00 N 2 950