ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2080,2065,2090,2065,10246,21198630,00,0.00,N,2,15,
20250408,2065,2095,2095,2050,2855,5905420,00,0.00,N,3,0,
20250407,2065,2070,2070,2055,1587,3268965,00,0.00,N,2,5,
20250404,2060,2060,2085,2050,3174,6560995,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2080 2065 2090 2065 10246 21198630 00 0.00 N 2 15
3 20250408 2065 2095 2095 2050 2855 5905420 00 0.00 N 3 0
4 20250407 2065 2070 2070 2055 1587 3268965 00 0.00 N 2 5
5 20250404 2060 2060 2085 2050 3174 6560995 00 0.00 N 2 5