ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,19970,19830,20700,19790,149437,3017964575,00,0.00,N,5,-530,
20250408,20500,20750,21000,19990,145904,2983969170,00,0.00,N,2,350,
20250407,20150,21600,21750,20000,279853,5735471725,00,0.00,N,5,-2700,
20250404,22850,23700,24100,22100,224639,5188482550,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 19970 19830 20700 19790 149437 3017964575 00 0.00 N 5 -530
3 20250408 20500 20750 21000 19990 145904 2983969170 00 0.00 N 2 350
4 20250407 20150 21600 21750 20000 279853 5735471725 00 0.00 N 5 -2700
5 20250404 22850 23700 24100 22100 224639 5188482550 00 0.00 N 5 -300