ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13250,13470,13560,12910,224737,2978637030,00,0.00,N,5,-30,
20250408,13280,13000,13280,12640,365904,4773677370,00,0.00,N,5,-560,
20250407,13840,13600,14940,13120,4808348,68282889570,00,0.00,N,2,80,
20250404,13760,14440,15140,13190,6440180,92203779465,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13250 13470 13560 12910 224737 2978637030 00 0.00 N 5 -30
3 20250408 13280 13000 13280 12640 365904 4773677370 00 0.00 N 5 -560
4 20250407 13840 13600 14940 13120 4808348 68282889570 00 0.00 N 2 80
5 20250404 13760 14440 15140 13190 6440180 92203779465 00 0.00 N 2 10