ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,26700,26400,27000,26100,29844,793334000,00,0.00,N,2,50,
20250408,26650,27400,27800,26650,65156,1762094700,00,0.00,N,5,-650,
20250407,27300,28000,28250,26900,51016,1390237900,00,0.00,N,5,-1300,
20250404,28600,28150,28850,28100,55206,1569764975,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 26700 26400 27000 26100 29844 793334000 00 0.00 N 2 50
3 20250408 26650 27400 27800 26650 65156 1762094700 00 0.00 N 5 -650
4 20250407 27300 28000 28250 26900 51016 1390237900 00 0.00 N 5 -1300
5 20250404 28600 28150 28850 28100 55206 1569764975 00 0.00 N 5 -100