ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9320,9250,10170,9100,333012,3173317085,00,0.00,N,5,-120,
20250408,9440,9600,9770,9350,80945,771795580,00,0.00,N,2,120,
20250407,9320,9850,9970,9320,161705,1548455410,00,0.00,N,5,-920,
20250404,10240,9880,10370,9880,132132,1335895200,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9320 9250 10170 9100 333012 3173317085 00 0.00 N 5 -120
3 20250408 9440 9600 9770 9350 80945 771795580 00 0.00 N 2 120
4 20250407 9320 9850 9970 9320 161705 1548455410 00 0.00 N 5 -920
5 20250404 10240 9880 10370 9880 132132 1335895200 00 0.00 N 2 40