ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11230,11620,12000,11040,148296,1687431530,00,0.00,N,5,-660,
20250408,11890,12150,12480,11800,131549,1602647025,00,0.00,N,2,100,
20250407,11790,12610,12640,11790,166054,2023841490,00,0.00,N,5,-1300,
20250404,13090,12950,13290,12710,148095,1923768820,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11230 11620 12000 11040 148296 1687431530 00 0.00 N 5 -660
3 20250408 11890 12150 12480 11800 131549 1602647025 00 0.00 N 2 100
4 20250407 11790 12610 12640 11790 166054 2023841490 00 0.00 N 5 -1300
5 20250404 13090 12950 13290 12710 148095 1923768820 00 0.00 N 5 -10