ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3485,3285,3540,3285,205483,705797932,00,0.00,N,2,175,
20250408,3310,3205,3390,3190,109835,360964425,00,0.00,N,2,110,
20250407,3200,3095,3245,3025,127325,401069225,00,0.00,N,2,50,
20250404,3150,2905,3150,2900,207856,637820780,00,0.00,N,2,225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3485 3285 3540 3285 205483 705797932 00 0.00 N 2 175
3 20250408 3310 3205 3390 3190 109835 360964425 00 0.00 N 2 110
4 20250407 3200 3095 3245 3025 127325 401069225 00 0.00 N 2 50
5 20250404 3150 2905 3150 2900 207856 637820780 00 0.00 N 2 225