ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2050,2055,2060,2050,2167,4451735,00,0.00,N,5,-5,
20250408,2055,2050,2060,2050,6780,13926260,00,0.00,N,2,5,
20250407,2050,2060,2070,2045,9650,19780483,00,0.00,N,5,-25,
20250404,2075,2060,2080,2060,1585,3281945,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2050 2055 2060 2050 2167 4451735 00 0.00 N 5 -5
3 20250408 2055 2050 2060 2050 6780 13926260 00 0.00 N 2 5
4 20250407 2050 2060 2070 2045 9650 19780483 00 0.00 N 5 -25
5 20250404 2075 2060 2080 2060 1585 3281945 00 0.00 N 5 -5