ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3625,3500,3690,3460,68257,246177865,00,0.00,N,2,115,
20250408,3510,3790,3930,3505,166909,609667061,00,0.00,N,5,-255,
20250407,3765,3805,3930,3725,99294,379417864,00,0.00,N,5,-95,
20250404,3860,3700,4065,3670,234696,910051395,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3625 3500 3690 3460 68257 246177865 00 0.00 N 2 115
3 20250408 3510 3790 3930 3505 166909 609667061 00 0.00 N 5 -255
4 20250407 3765 3805 3930 3725 99294 379417864 00 0.00 N 5 -95
5 20250404 3860 3700 4065 3670 234696 910051395 00 0.00 N 2 110