ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2065,2055,2080,2045,14204,29207790,00,0.00,N,2,10,
20250408,2055,2065,2070,2045,13914,28523920,00,0.00,N,2,10,
20250407,2045,2075,2085,2040,89224,183520895,00,0.00,N,5,-30,
20250404,2075,2060,2090,2060,14099,29262345,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2065 2055 2080 2045 14204 29207790 00 0.00 N 2 10
3 20250408 2055 2065 2070 2045 13914 28523920 00 0.00 N 2 10
4 20250407 2045 2075 2085 2040 89224 183520895 00 0.00 N 5 -30
5 20250404 2075 2060 2090 2060 14099 29262345 00 0.00 N 2 10