ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2015,2020,2020,2000,24868,49938660,00,0.00,N,5,-5,
20250408,2020,2020,2045,2015,13192,26700970,00,0.00,N,3,0,
20250407,2020,2015,2025,2010,13214,26626495,00,0.00,N,5,-5,
20250404,2025,2030,2030,2020,2970,6005985,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2015 2020 2020 2000 24868 49938660 00 0.00 N 5 -5
3 20250408 2020 2020 2045 2015 13192 26700970 00 0.00 N 3 0
4 20250407 2020 2015 2025 2010 13214 26626495 00 0.00 N 5 -5
5 20250404 2025 2030 2030 2020 2970 6005985 00 0.00 N 5 -10