ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
480370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11500,11780,12070,11330,219562,2559659970,00,0.00,N,5,-510,
20250408,12010,12790,12830,11930,382290,4699179170,00,0.00,N,5,-520,
20250407,12530,13500,13560,12520,412357,5341708960,00,0.00,N,5,-1390,
20250404,13920,14410,14760,13310,834862,11738841200,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11500 11780 12070 11330 219562 2559659970 00 0.00 N 5 -510
3 20250408 12010 12790 12830 11930 382290 4699179170 00 0.00 N 5 -520
4 20250407 12530 13500 13560 12520 412357 5341708960 00 0.00 N 5 -1390
5 20250404 13920 14410 14760 13310 834862 11738841200 00 0.00 N 5 -480