ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2005,2000,2005,1979,7688,15383622,00,0.00,N,2,5,
20250408,2000,2005,2005,1995,5352,10704637,00,0.00,N,2,5,
20250407,1995,2010,2015,1985,17026,34052485,00,0.00,N,5,-15,
20250404,2010,2015,2020,2005,4040,8125281,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2005 2000 2005 1979 7688 15383622 00 0.00 N 2 5
3 20250408 2000 2005 2005 1995 5352 10704637 00 0.00 N 2 5
4 20250407 1995 2010 2015 1985 17026 34052485 00 0.00 N 5 -15
5 20250404 2010 2015 2020 2005 4040 8125281 00 0.00 N 5 -10