ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1972,1973,1982,1971,12569,24821557,00,0.00,N,5,-1,
20250408,1973,1984,1985,1973,24498,48387338,00,0.00,N,3,0,
20250407,1973,1982,1982,1972,36513,72139588,00,0.00,N,5,-10,
20250404,1983,1982,1984,1976,26495,52399717,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1972 1973 1982 1971 12569 24821557 00 0.00 N 5 -1
3 20250408 1973 1984 1985 1973 24498 48387338 00 0.00 N 3 0
4 20250407 1973 1982 1982 1972 36513 72139588 00 0.00 N 5 -10
5 20250404 1983 1982 1984 1976 26495 52399717 00 0.00 N 2 1