ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2045,2035,2045,2020,44926,90962225,00,0.00,N,3,0,
20250408,2045,2040,2045,2035,6262,12795542,00,0.00,N,2,15,
20250407,2030,2045,2050,2030,8985,18286325,00,0.00,N,5,-20,
20250404,2050,2035,2055,2030,10583,21615000,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2045 2035 2045 2020 44926 90962225 00 0.00 N 3 0
3 20250408 2045 2040 2045 2035 6262 12795542 00 0.00 N 2 15
4 20250407 2030 2045 2050 2030 8985 18286325 00 0.00 N 5 -20
5 20250404 2050 2035 2055 2030 10583 21615000 00 0.00 N 2 10